１．勧告の内容
証券取引等監視委員会は、モルガン・スタンレーＭＵＦＧ証券株式会社（法人番号2011001046046 以下「モルガン・スタンレーＭＵＦＧ証券」という。）による相場操縦について検査した結果、下記のとおり法令違反の事実が認められたので、本日、内閣総理大臣及び金融庁長官に対して、金融庁設置法第２０条第１項の規定に基づき、課徴金納付命令を発出するよう勧告を行った。
２．法令違反の事実関係
モルガン・スタンレーＭＵＦＧ証券は、第一種金融商品取引業を行うことにつき関東財務局長の登録を受けている株式会社であるが、トレーディング業務等に従事していた者において、同社の業務に関し、東京証券取引所市場第一部に上場されている株式会社西武ホールディングスの株式につき、同株式の売買を誘引する目的をもって、別表１記載のとおり、平成２７年９月２４日から同年１０月６日まで及び同年１０月１３日から同年１０月１９日までの間、合計１４取引日にわたり、株式会社東京証券取引所において、買い付ける意思がないのに、最良買い気配値付近に多数の買い注文を発注するなどの方法により、同株式合計４１万６５００株を買い付けるとともに、同株式合計９２５万８０００株の買付けの申込みを行い、もって、自己の計算において、同株式の売買が繁盛であると誤解させ、かつ、同市場における同株式の相場を変動させるべき一連の売買及び申込みをしたものである。
モルガン・スタンレーＭＵＦＧ証券が行った上記の行為は、金融商品取引法第１７４条の２第１項に規定する「第１５９条第２項第１号の規定に違反する一連の有価証券売買等」及び「その申込み」に該当すると認められる。
違反行為事実の概要等については、別紙１のとおり。
３．課徴金の額の計算
上記の違法行為について金融商品取引法に基づき算定される課徴金の額は、２億１９８８万円である。
計算方法の詳細については、別紙２のとおり。
４．その他
本件については、日本取引所自主規制法人より提供された情報も参考として、実態解明を行ったものである。
（別紙１）
違反行為概要図
（別紙２）
○課徴金の額の計算方法について
１．当該違反行為に係る課徴金の額は、金融商品取引法第１７４条の２第１項の規定により、
(1)当該違反行為に係る有価証券の売買対当数量（注１）に係るものについて、自己の計算による当該有価証券の売付け等の価額から、自己の計算による当該有価証券の買付け等の価額を控除した額
（注１）売買対当数量：当該違反行為に係る有価証券の売付け等数量と買付け等数量のうち、いずれか少ない数量をいう。
及び
(2)当該違反行為に係る自己の計算による有価証券の買付け等の数量が当該違反行為に係る自己の計算による有価証券の売付け等の数量を超える場合は、当該違反行為が終了してから１月を経過するまでの間の各日における当該違反行為に係る有価証券等に係る有価証券の売付け等についての同法第６７条の１９又は第１３０条に規定する最高の価格のうち最も高い価格に当該超える数量を乗じて得た額から、当該超える数量に係る有価証券の買付け等の価額を控除した額を合計し、
(3)金融商品取引法第１７６条第２項の規定により、前記(1)及び(2)の合計額に一万円未満の端数があるときは、その端数を切り捨てることで算出される。
２．本件では、
(1)売買対当数量（注２）に係る課徴金の額 171,419,318円（注３）
（注２）当該違反行為に係る売買対当数量は、以下により2,396,127株となる。
(i)当該違反行為に係る自己の計算による有価証券の売付け等の数量は、当該違反行為に係る自己の計算による売付け等の数量2,255,700株に、当該違反行為の開始時に特定関係者の計算において当該違反行為に係る有価証券を有しないで又は借り入れて売り付けており、金融商品取引法第１７４条の２第６項、第７項、金融商品取引法施行令第３３条の１２第１号及び金融商品取引法第六章の二の規定による課徴金に関する内閣府令第１条の１７の規定により、違反行為開始時にその時における価格（2,296円）で売付け等を自己の計算においてしたものとみなされる140,427株を加えた、2,396,127株となる。
(ii)当該違反行為に係る自己の計算による有価証券の買付け等の数量は、当該違反行為に係る自己の計算による買付け等の数量416,500株に、当該違反行為の開始時に自己が所有しており、金融商品取引法第１７４条の２第８項及び金融商品取引法施行令第３３条の１３第１号の規定により、違反行為開始時にその時における価格（2,296円）で買付け等を自己の計算においてしたものとみなされる2,122,708株を加えた、2,539,208株となる。
（注３）算定式は別表２のとおり。
及び
(2)当該違反行為に係る自己の計算による有価証券の売付け等の数量を超える当該違反行為に係る有価証券の買付け等の数量（143,081株）に係る課徴金の額 48,461,790円（注４）
（注４）当該違反行為が終了してから、１月を経過するまでの間の各日における当該違反行為に係る有価証券の売付け等についての金融商品取引法第１３０条に規定する最高の価格のうち最も高い価格（2,664円）に当該超える数量（143,081株（2,539,208株－2,396,127株））を乗じて得た額（381,167,784円）から、当該超える数量に係る有価証券の買付け等の価額（332,705,994円）を控除することで算出される。
を合計し（219,881,108円）、
(3)一万円未満の端数（1,108円）を切り捨てた金額である
２億１９８８万円が課徴金の額となる。
【参考】課徴金の額の計算に係る考え方の例
（別表１（PDF：38KB））
（別表２（PDF：25KB））
【別表１】
（別表1）
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
H27.9.24 9:00:12～ 113,600 969,800 1,839,200 2,299 800 2,2998,740,000 2,300 3,800 29,440,000 2,300 12,800460,200 2,301 200 2,301
1,841,600 2,302 800 2,302
10,133,200 2,303 4,400 2,303
3,225,600 2,304 1,400 2,304
23,050,000 2,305 10,000 691,500 2,305 30025,596,600 2,306 11,100 2,306
17,071,800 2,307 7,400 461,400 2,307 20029,080,800 2,308 12,600 2,308
12,699,500 2,309 5,500 14,315,800 2,309 6,20012,474,000 2,310 5,400 2,310
4,853,100 2,311 2,100 2,311
5,548,800 2,312 2,400 7,398,400 2,312 3,2004,626,000 2,313 2,000 2,313
4,628,000 2,314 2,000 2,314
926,000 2,315 400 2,315
4,632,000 2,316 2,000 2,316
4,636,000 2,318 2,000 2,318
9,507,900 2,319 4,100 2,319
23,200,000 2,320 10,000 2,320
34,118,700 2,321 14,700 2,553,100 2,321 1,10018,576,000 2,322 8,000 16,254,000 2,322 7,00014,867,200 2,323 6,400 2,323
13,944,000 2,324 6,000 2,324
34,177,500 2,325 14,700 2,325
16,282,000 2,326 7,000 2,326
9,773,400 2,327 4,200 2,327
8,613,600 2,328 3,700 2,328
465,800 2,329 200 2,329
9,786,000 2,330 4,200 2,330
2,331,000 2,331 1,000 2,331
8,861,600 2,332 3,800 2,332
466,600 2,333 200 2,333
4,668,000 2,334 2,000 2,334
6,071,000 2,335 2,600 2,335
1,401,600 2,336 600 2,336
701,100 2,337 300 2,337
H27.9.25 52,200 547,100 29,376,000 2,295 12,800 2,29516,760,800 2,296 7,300 2,296
12,403,800 2,297 5,400 2,297
2,298,000 2,298 1,000 2,298
5,747,500 2,299 2,500 2,299
46,230,000 2,300 20,100 2,300
30,603,300 2,301 13,300 2,301
11,740,200 2,302 5,100 2,302
11,515,000 2,303 5,000 2,303
2,304 2,764,800 2,304 1,200
5,071,000 2,305 2,200 2,305
2,306 2,306,000 2,306 1,000
4,614,000 2,307 2,000 2,307
2,308,000 2,308 1,000 2,308
4,618,000 2,309 2,000 1,154,500 2,309 5004,620,000 2,310 2,000 2,310
6,933,000 2,311 3,000 2,311
4,624,000 2,312 2,000 2,312
4,626,000 2,313 2,000 2,313
4,628,000 2,314 2,000 2,314
4,630,000 2,315 2,000 2,315
6,716,400 2,316 2,900 2,316,000 2,316 1,0004,634,000 2,317 2,000 2,317
4,636,000 2,318 2,000 2,318
4,638,000 2,319 2,000 231,900 2,319 1008,816,000 2,320 3,800 4,408,000 2,320 1,9005,802,500 2,321 2,500 2,321,000 2,321 1,00013,003,200 2,322 5,600 2,322
4,646,000 2,323 2,000 2,323
6,972,000 2,324 3,000 2,324
1/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
6,975,000 2,325 3,000 2,325
2,326,000 2,326 1,000 697,800 2,326 3002,328,000 2,328 1,000 2,328
6,058,000 2,330 2,600 2,330
466,600 2,333 200 2,333
2,334,000 2,334 1,000 2,334
4,203,000 2,335 1,800 2,335
3,036,800 2,336 1,300 2,336
1,402,200 2,337 600 233,700 2,337 1002,805,600 2,338 1,200 2,338
5,145,800 2,339 2,200 2,339
6,084,000 2,340 2,600 2,340
H27.9.28 164,400 408,900 11,436,600 2,334 4,900 2,334934,400 2,336 400 2,336
9,352,000 2,338 4,000 2,338
4,678,000 2,339 2,000 2,339
4,680,000 2,340 2,000 2,340
4,688,000 2,344 2,000 2,344
4,698,000 2,349 2,000 2,349
4,700,000 2,350 2,000 2,350
941,200 2,353 400 2,353
2,119,500 2,355 900 2,355
9,440,000 2,360 4,000 2,360
472,400 2,362 200 2,362
472,600 2,363 200 2,363
1,654,800 2,364 700 2,364
473,200 2,366 200 2,366
4,734,000 2,367 2,000 2,367
473,800 2,369 200 2,369
4,740,000 2,370 2,000 2,370
950,000 2,375 400 2,375
475,400 2,377 200 2,377
1,189,000 2,378 500 2,378
5,950,000 2,380 2,500 2,380
1,428,600 2,381 600 2,381
1,191,000 2,382 500 2,382
6,434,100 2,383 2,700 2,383
2,622,400 2,384 1,100 2,384
2,146,500 2,385 900 2,385
477,200 2,386 200 2,386
1,193,500 2,387 500 19,096,000 2,387 8,0001,194,000 2,388 500 2,388
1,433,400 2,389 600 2,389
18,881,000 2,390 7,900 717,000 2,390 3001,673,700 2,391 700 2,391
5,262,400 2,392 2,200 2,392
5,264,600 2,393 2,200 2,393
2,872,800 2,394 1,200 2,394
479,000 2,395 200 2,395
4,792,000 2,396 2,000 2,396
2,397,000 2,397 1,000 2,397
5,757,600 2,399 2,400 2,399
11,040,000 2,400 4,600 2,400
2,401,000 2,401 1,000 2,401
4,806,000 2,403 2,000 2,403
4,091,900 2,407 1,700 2,407
4,818,000 2,409 2,000 2,409
1,446,000 2,410 600 2,410
482,200 2,411 200 2,411
4,826,000 2,413 2,000 2,413
483,000 2,415 200 2,415
5,315,200 2,416 2,200 2,416
1,691,900 2,417 700 2,417
6,770,400 2,418 2,800 2,418
6,289,400 2,419 2,600 2,419
15,730,000 2,420 6,500 2,420
6,294,600 2,421 2,600 2,421
2,664,200 2,422 1,100 2,422
7,026,700 2,423 2,900 2,423
2/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
10,423,200 2,424 4,300 7,999,200 2,424 3,30016,005,000 2,425 6,600 2,425
10,674,400 2,426 4,400 7,035,400 2,426 2,90013,591,200 2,427 5,600 2,427
17,724,400 2,428 7,300 2,428
8,258,600 2,429 3,400 2,429
155,763,000 2,430 64,100 2,430
13,370,500 2,431 5,500 243,100 2,431 10023,833,600 2,432 9,800 2,432
1,459,800 2,433 600 2,433
12,656,800 2,434 5,200 2,434
6,333,600 2,436 2,600 2,436
5,848,800 2,437 2,400 2,437
H27.9.29 99,700 601,200 459,000 2,295 200 2,295459,200 2,296 200 2,296
229,700 2,297 100 2,297
3,910,000 2,300 1,700 2,300
2,761,200 2,301 1,200 2,301
460,400 2,302 200 2,302
230,400 2,304 100 2,304
2,311 1,386,600 2,311 600
2,081,700 2,313 900 2,313
1,389,000 2,315 600 2,315
2,316,000 2,316 1,000 2,316
2,318,000 2,318 1,000 2,318
2,319 2,782,800 2,319 1,200
2,320,000 2,320 1,000 2,320
3,715,200 2,322 1,600 2,322
4,648,000 2,324 2,000 2,324
2,325 232,500 2,325 100
2,326,000 2,326 1,000 2,326
2,327,000 2,327 1,000 2,327
4,656,000 2,328 2,000 2,328
2,329,000 2,329 1,000 2,329
11,650,000 2,330 5,000 2,330
2,097,900 2,331 900 2,331
5,130,400 2,332 2,200 3,731,200 2,332 1,6003,266,200 2,333 1,400 18,664,000 2,333 8,0002,800,800 2,334 1,200 2,334
3,269,000 2,335 1,400 2,335
4,438,400 2,336 1,900 2,336
7,011,000 2,337 3,000 2,337
14,028,000 2,338 6,000 2,338
467,800 2,339 200 2,339
38,610,000 2,340 16,500 1,170,000 2,340 5002,341,000 2,341 1,000 2,341
33,490,600 2,342 14,300 2,342
5,623,200 2,343 2,400 2,343
16,642,400 2,344 7,100 2,344
1,407,000 2,345 600 2,345
2,346,000 2,346 1,000 2,346
2,347,000 2,347 1,000 2,347
4,696,000 2,348 2,000 2,348
4,698,000 2,349 2,000 2,349
19,035,000 2,350 8,100 2,350
4,937,100 2,351 2,100 2,351
2,352,000 2,352 1,000 2,352
3,294,200 2,353 1,400 470,600 2,353 20014,359,400 2,354 6,100 2,354
6,123,000 2,355 2,600 2,355
7,539,200 2,356 3,200 2,356
3,535,500 2,357 1,500 2,357
4,244,400 2,358 1,800 2,358
2,830,800 2,359 1,200 2,359
16,048,000 2,360 6,800 2,360
8,971,800 2,361 3,800 2,361
2,125,800 2,362 900 2,362
472,600 2,363 200 2,363
17,028,000 2,365 7,200 2,365
3/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
4,732,000 2,366 2,000 2,366
958,800 2,397 400 2,397
H27.9.30 233,600 723,700 41,905,600 2,381 17,600 2,3814,770,000 2,385 2,000 2,385
2,864,400 2,387 1,200 238,700 2,387 1005,736,000 2,390 2,400 9,799,000 2,390 4,100956,400 2,391 400 2,391
1,435,200 2,392 600 2,392
478,600 2,393 200 2,393
478,800 2,394 200 2,394
4,790,000 2,395 2,000 2,395
958,400 2,396 400 2,396
959,200 2,398 400 2,398
106,800,000 2,400 44,500 2,400
2,881,200 2,401 1,200 2,401
2,882,400 2,402 1,200 2,402
11,534,400 2,403 4,800 2,403
4,808,000 2,404 2,000 2,404
481,000 2,405 200 2,405
4,812,000 2,406 2,000 2,406
2,888,400 2,407 1,200 2,407
2,889,600 2,408 1,200 2,408
6,745,200 2,409 2,800 2,409
40,006,000 2,410 16,600 1,928,000 2,410 80011,813,900 2,411 4,900 2,411
28,220,400 2,412 11,700 2,412
24,130,000 2,413 10,000 2,413
20,760,400 2,414 8,600 2,414
28,980,000 2,415 12,000 1,690,500 2,415 70024,160,000 2,416 10,000 2,416
17,885,800 2,417 7,400 10,634,800 2,417 4,40041,347,800 2,418 17,100 2,418
1,451,400 2,419 600 5,805,600 2,419 2,40073,084,000 2,420 30,200 2,420
1,695,400 2,422 700 2,422
H27.10.1 122,000 1,381,200 2,434 11,439,800 2,434 4,7002,436 6,090,000 2,436 2,500
2,437 974,800 2,437 400
2,443 488,600 2,443 200
2,446 489,200 2,446 200
2,447 2,691,700 2,447 1,100
2,450 7,595,000 2,450 3,100
2,457 491,400 2,457 200
2,458 2,458,000 2,458 1,000
2,459 2,459,000 2,459 1,000
2,460 2,706,000 2,460 1,100
2,467 986,800 2,467 400
2,468 987,200 2,468 400
2,469 1,481,400 2,469 600
2,470 10,127,000 2,470 4,100
17,608,000 2,480 7,100 2,480
4,962,000 2,481 2,000 2,481
9,928,000 2,482 4,000 25,068,200 2,482 10,10015,394,600 2,483 6,200 2,483
4,970,000 2,485 2,000 2,485
4,974,000 2,487 2,000 2,487
2,488 746,400 2,488 300
4,978,000 2,489 2,000 2,489
5,727,000 2,490 2,300 2,490
4,984,000 2,492 2,000 2,492
4,988,000 2,494 2,000 2,494
4,990,000 2,495 2,000 2,495
4,994,000 2,497 2,000 2,497
4,998,000 2,499 2,000 2,499
104,500,000 2,500 41,800 2,500
1,500,600 2,501 600 2,501
7,255,800 2,502 2,900 2,502
2,002,400 2,503 800 2,503
5,008,000 2,504 2,000 250,400 2,504 1004/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
7,014,000 2,505 2,800 2,505
10,525,200 2,506 4,200 2,506
501,400 2,507 200 2,507
5,016,000 2,508 2,000 2,508
5,020,000 2,510 2,000 2,510
5,526,400 2,512 2,200 2,512
5,028,000 2,514 2,000 2,514
1,006,000 2,515 400 2,515
5,032,000 2,516 2,000 2,516
5,036,000 2,518 2,000 2,518
1,007,600 2,519 400 2,519
107,352,000 2,520 42,600 2,520
5,044,000 2,522 2,000 2,522
5,048,000 2,524 2,000 2,524
5,557,200 2,526 2,200 1,010,400 2,526 40010,112,000 2,528 4,000 2,528
2,529 5,058,000 2,529 2,000
58,190,000 2,530 23,000 101,200,000 2,530 40,00016,198,400 2,531 6,400 5,062,000 2,531 2,00016,458,000 2,532 6,500 5,064,000 2,532 2,00010,891,900 2,533 4,300 2,533
5,068,000 2,534 2,000 22,806,000 2,534 9,0001,014,000 2,535 400 2,535
14,962,400 2,536 5,900 5,325,600 2,536 2,10031,458,800 2,537 12,400 2,537
16,243,200 2,538 6,400 9,136,800 2,538 3,60012,187,200 2,539 4,800 26,913,400 2,539 10,600174,244,000 2,540 68,600 19,558,000 2,540 7,7001,016,400 2,541 400 2,541
18,556,600 2,542 7,300 5,084,000 2,542 2,0002,288,700 2,543 900 2,543
10,684,800 2,544 4,200 2,544
2,545 5,090,000 2,545 2,000
10,184,000 2,546 4,000 2,546
2,547 2,547,000 2,547 1,000
9,427,600 2,548 3,700 2,548
509,800 2,549 200 6,882,300 2,549 2,70010,200,000 2,550 4,000 2,550
2,552 5,359,200 2,552 2,100
1,532,400 2,554 600 2,554
1,533,000 2,555 600 766,500 2,555 3001,533,600 2,556 600 14,569,200 2,556 5,7002,557,000 2,557 1,000 8,182,400 2,557 3,200511,600 2,558 200 6,650,800 2,558 2,6001,023,600 2,559 400 7,677,000 2,559 3,0003,328,000 2,560 1,300 7,168,000 2,560 2,8002,048,800 2,561 800 6,146,400 2,561 2,40061,488,000 2,562 24,000 17,677,800 2,562 6,900512,800 2,564 200 2,564
1,026,000 2,565 400 2,565
2,052,800 2,566 800 2,566
513,400 2,567 200 2,567
1,027,200 2,568 400 2,568
3,596,600 2,569 1,400 2,569
5,911,000 2,570 2,300 2,570
3,859,500 2,573 1,500 2,573
7,737,000 2,579 3,000 2,579
H27.10.2 175,500 676,200 4,944,000 2,472 2,000 2,4722,480 496,000 2,480 200
4,962,000 2,481 2,000 2,481
2,978,400 2,482 1,200 2,482
1,491,000 2,485 600 2,485
2,237,400 2,486 900 2,486
1,492,200 2,487 600 2,487
7,719,000 2,490 3,100 2,490
4,990,000 2,495 2,000 2,495
7,000,000 2,500 2,800 2,500
1,000,400 2,501 400 2,501
1,752,800 2,504 700 2,504
5/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
1,753,500 2,505 700 2,505
2,257,200 2,508 900 2,508
5,020,000 2,510 2,000 753,000 2,510 3002,513 2,010,400 2,513 800
502,800 2,514 200 2,514
6,036,000 2,515 2,400 9,054,000 2,515 3,6005,535,200 2,516 2,200 2,516
3,020,400 2,517 1,200 10,068,000 2,517 4,0007,050,400 2,518 2,800 1,007,200 2,518 4006,045,600 2,519 2,400 1,763,300 2,519 70037,548,000 2,520 14,900 6,552,000 2,520 2,60064,789,700 2,521 25,700 60,504,000 2,521 24,0005,044,000 2,522 2,000 2,522
3,027,600 2,523 1,200 2,523
1,514,400 2,524 600 2,524
13,130,000 2,525 5,200 2,525
505,400 2,527 200 2,527
2,528,000 2,528 1,000 2,528
1,517,400 2,529 600 2,529
5,060,000 2,530 2,000 2,530
1,012,400 2,531 400 2,531
7,092,400 2,533 2,800 2,533
3,040,800 2,534 1,200 2,534
12,675,000 2,535 5,000 2,535
3,550,400 2,536 1,400 2,536
4,059,200 2,537 1,600 2,537
2,284,200 2,538 900 2,538
2,031,200 2,539 800 2,539
10,668,000 2,540 4,200 254,000 2,540 1003,811,500 2,541 1,500 2,541
2,542,000 2,542 1,000 2,542
3,560,200 2,543 1,400 1,780,100 2,543 7002,035,200 2,544 800 2,544
5,090,000 2,545 2,000 2,545
H27.10.5 113,800 826,100 2,294,100 2,549 900 2,5495,100,000 2,550 2,000 2,550
255,100 2,551 100 2,551
1,020,800 2,552 400 2,552
2,555 2,555,000 2,555 1,000
2,556 7,668,000 2,556 3,000
1,534,800 2,558 600 2,558
5,120,000 2,560 2,000 2,560
2,569 256,900 2,569 100
5,140,000 2,570 2,000 2,570
514,400 2,572 200 1,286,000 2,572 5009,777,400 2,573 3,800 9,005,500 2,573 3,50010,553,400 2,574 4,100 10,296,000 2,574 4,00016,222,500 2,575 6,300 2,317,500 2,575 90022,668,800 2,576 8,800 10,304,000 2,576 4,00030,666,300 2,577 11,900 2,577
11,601,000 2,578 4,500 2,578
13,410,800 2,579 5,200 2,579
19,092,000 2,580 7,400 2,580
6,968,700 2,581 2,700 2,581
516,600 2,583 200 2,583
1,292,000 2,584 500 2,584
5,687,000 2,585 2,200 2,585
2,845,700 2,587 1,100 2,587
6,734,000 2,590 2,600 2,590
1,036,400 2,591 400 2,591
259,200 2,592 100 2,592
518,600 2,593 200 2,593
2,594,000 2,594 1,000 2,594
5,190,000 2,595 2,000 2,595
2,076,800 2,596 800 2,596
1,039,200 2,598 400 2,598
519,800 2,599 200 2,599
140,400,000 2,600 54,000 2,600
1,040,800 2,602 400 2,602
6/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
10,420,000 2,605 4,000 2,605
H27.10.6 11,500 0 0 0 0 0
H27.10.13 7,700 20,000 2,640,000 2,400 1,100 2,4001,447,200 2,412 600 2,412
1,454,400 2,424 600 2,424
487,000 2,435 200 2,435
H27.10.14 133,500 1,041,200 2,294 4,588,000 2,294 2,00097,996,500 2,295 42,700 20,655,000 2,295 9,0006,428,800 2,296 2,800 4,592,000 2,296 2,0002,297 5,053,400 2,297 2,200
2,298 18,384,000 2,298 8,000
2,299 8,966,100 2,299 3,900
35,880,000 2,300 15,600 15,180,000 2,300 6,60024,620,700 2,301 10,700 2,301
2,302,000 2,302 1,000 2,302
9,212,000 2,303 4,000 2,303
6,681,600 2,304 2,900 2,304
6,684,500 2,305 2,900 2,305
5,539,200 2,308 2,400 2,308
10,852,300 2,309 4,700 2,309
21,021,000 2,310 9,100 2,310
8,781,800 2,311 3,800 2,311
9,710,400 2,312 4,200 2,312
2,313 1,387,800 2,313 600
23,371,400 2,314 10,100 2,314
9,954,500 2,315 4,300 2,315
4,632,000 2,316 2,000 4,863,600 2,316 2,1004,636,000 2,318 2,000 3,708,800 2,318 1,6002,319 2,319,000 2,319 1,000
44,776,000 2,320 19,300 2,320
2,325 4,650,000 2,325 2,000
2,330 4,660,000 2,330 2,000
2,333 3,732,800 2,333 1,600
2,335 4,670,000 2,335 2,000
2,340 468,000 2,340 200
2,341 12,173,200 2,341 5,200
11,715,000 2,343 5,000 2,343
1,172,500 2,345 500 2,345
31,255,000 2,350 13,300 2,350
9,639,100 2,351 4,100 2,351
10,348,800 2,352 4,400 2,352
2,353,000 2,353 1,000 2,353
10,828,400 2,354 4,600 2,354
7,303,600 2,356 3,100 2,356
4,714,000 2,357 2,000 2,357
471,600 2,358 200 22,401,000 2,358 9,50054,988,000 2,360 23,300 2,360
2,363 2,363,000 2,363 1,000
4,730,000 2,365 2,000 2,365
1,900,800 2,376 800 2,613,600 2,376 1,1001,901,600 2,377 800 2,377
3,567,000 2,378 1,500 2,853,600 2,378 1,2002,379,000 2,379 1,000 2,379
2,380,000 2,380 1,000 2,380
12,879,000 2,385 5,400 2,385
5,726,400 2,386 2,400 2,386
1,909,600 2,387 800 2,387
2,388 1,432,800 2,388 600
2,389 1,194,500 2,389 500
5,975,000 2,390 2,500 717,000 2,390 3003,825,600 2,391 1,600 5,977,500 2,391 2,5002,393,000 2,393 1,000 2,393
2,396,000 2,396 1,000 2,396
2,402 480,400 2,402 200
961,200 2,403 400 2,403
2,645,500 2,405 1,100 2,405
5,056,800 2,408 2,100 2,408
6,032,500 2,413 2,500 2,413
H27.10.15 140,400 562,900 6,710,600 2,314 2,900 2,3147/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
4,632,000 2,316 2,000 2,316
5,099,600 2,318 2,200 2,318
9,276,000 2,319 4,000 1,855,200 2,319 80019,720,000 2,320 8,500 5,104,000 2,320 2,20026,923,600 2,321 11,600 2,321
27,864,000 2,322 12,000 2,322
10,685,800 2,323 4,600 2,323
16,268,000 2,324 7,000 2,324
19,530,000 2,325 8,400 2,325
39,542,000 2,326 17,000 4,419,400 2,326 1,90010,006,100 2,327 4,300 2,327
30,264,000 2,328 13,000 2,328
1,863,200 2,329 800 2,329
10,252,000 2,330 4,400 2,330
466,200 2,331 200 2,331
1,166,000 2,332 500 2,332
H27.10.16 118,600 423,200 2,333 2,333,000 2,333 1,0002,337 2,103,300 2,337 900
2,339 935,600 2,339 400
4,680,000 2,340 2,000 2,574,000 2,340 1,1001,405,200 2,342 600 2,342
2,343 1,640,100 2,343 700
703,200 2,344 300 2,344
2,345 3,752,000 2,345 1,600
2,346,000 2,346 1,000 2,346
13,847,300 2,347 5,900 2,347
6,574,400 2,348 2,800 2,348
3,523,500 2,349 1,500 8,926,200 2,349 3,80040,890,000 2,350 17,400 2,350
4,466,900 2,351 1,900 2,351
4,704,000 2,352 2,000 2,352
5,411,900 2,353 2,300 2,353
6,120,400 2,354 2,600 2,354
5,652,000 2,355 2,400 8,713,500 2,355 3,700942,400 2,356 400 2,356
4,716,000 2,358 2,000 2,358
H27.10.19 ～13:30:34 65,900 1,076,500 2,268 16,329,600 2,268 7,2007,718,000 2,270 3,400 2,270
61,544,100 2,271 27,100 2,271
12,728,800 2,273 5,600 2,273
7,507,500 2,275 3,300 2,275
2,503,600 2,276 1,100 2,276
2,049,300 2,277 900 2,277
2,278 3,417,000 2,278 1,500
35,796,000 2,280 15,700 2,280
29,653,000 2,281 13,000 2,281
39,022,200 2,282 17,100 3,194,800 2,282 1,40021,916,800 2,283 9,600 4,566,000 2,283 2,0002,284 4,568,000 2,284 2,000
35,646,000 2,285 15,600 2,285
23,317,200 2,286 10,200 2,286
5,946,200 2,287 2,600 2,287
2,288 45,302,400 2,288 19,800
9,156,000 2,289 4,000 1,144,500 2,289 50054,273,000 2,290 23,700 2,290
17,411,600 2,291 7,600 2,291
27,962,400 2,292 12,200 2,292
58,012,900 2,293 25,300 2,293
13,764,000 2,294 6,000 2,294
152,847,000 2,295 66,600 2,295
7,806,400 2,296 3,400 2,296,000 2,296 1,00043,872,700 2,297 19,100 2,297
5,285,400 2,298 2,300 2,298
4,598,000 2,299 2,000 2,299
51,290,000 2,300 22,300 2,300
14,036,100 2,301 6,100 2,301
23,020,000 2,302 10,000 5,524,800 2,302 2,4007,369,600 2,303 3,200 2,303
10,137,600 2,304 4,400 2,304
8/9
(単位：円、株)
時間（hh:mm:ss 売付け等買付け等
年月日売付け等の価額買付け等の価額
～hh:mm:ss）申込み数量申込み数量価格数量価格数量
15,708,000 2,310 6,800 2,310
4,853,100 2,311 2,100 2,311
3,930,400 2,312 1,700 2,312
3,006,900 2,313 1,300 2,313
1,157,000 2,314 500 2,314
2,319 18,552,000 2,319 8,000
13,224,000 2,320 5,700 2,320
10,212,400 2,321 4,400 2,321
5,572,800 2,322 2,400 2,322
4,413,700 2,323 1,900 1,161,500 2,323 5001,394,400 2,324 600 2,324
2,328 1,396,800 2,328 600
2,330 7,922,000 2,330 3,400
1,167,500 2,335 500 2,335
2,337,000 2,337 1,000 2,337
2,339,000 2,339 1,000 2,339
2,340,000 2,340 1,000 2,340
3,979,700 2,341 1,700 2,341
3,513,000 2,342 1,500 2,342
1,874,400 2,343 800 2,343
2,344,000 2,344 1,000 2,344
6,097,000 2,345 2,600 2,345
1,173,500 2,347 500 2,347
合計 1,552,400 9,258,000 5,399,416,800 2,255,700 1,009,386,300 416,5009/9
【別表２】
（別表2）
売買対当数量に係る課徴金の額
Ａ売付価額合計－Ｂ買付価額合計＝171,419,318円
Ａ売付価額（単位：円、株）Ｂ買付価額（単位：円、株）
株価数量価額備考株価数量価額備考
2,296 140,427 322,420,392 みなし 2,296 2,122,708 4,873,737,568 みなし2,299 800 1,839,200 2,300 12,800 29,440,0002,300 3,800 8,740,000 2,305 300 691,5002,301 200 460,200 2,307 200 461,4002,302 800 1,841,600 2,309 6,200 14,315,8002,303 4,400 10,133,200 2,312 3,200 7,398,4002,304 1,400 3,225,600 2,321 1,100 2,553,1002,305 10,000 23,050,000 2,322 7,000 16,254,0002,306 11,100 25,596,600 2,304 1,200 2,764,8002,307 7,400 17,071,800 2,306 1,000 2,306,0002,308 12,600 29,080,800 2,309 500 1,154,5002,309 5,500 12,699,500 2,316 1,000 2,316,0002,310 5,400 12,474,000 2,319 100 231,9002,311 2,100 4,853,100 2,320 1,900 4,408,0002,312 2,400 5,548,800 2,321 1,000 2,321,0002,313 2,000 4,626,000 2,326 300 697,8002,314 2,000 4,628,000 2,337 100 233,7002,315 400 926,000 2,387 8,000 19,096,0002,316 2,000 4,632,000 2,390 300 717,0002,318 2,000 4,636,000 2,424 3,300 7,999,2002,319 4,100 9,507,900 2,426 2,900 7,035,4002,320 10,000 23,200,000 2,431 100 243,1002,321 14,700 34,118,700 2,311 600 1,386,6002,322 8,000 18,576,000 2,319 1,200 2,782,8002,323 6,400 14,867,200 2,325 100 232,5002,324 6,000 13,944,000 2,332 1,600 3,731,2002,325 14,700 34,177,500 2,333 8,000 18,664,0002,326 7,000 16,282,000 2,340 500 1,170,0002,327 4,200 9,773,400 2,353 200 470,6002,328 3,700 8,613,600 2,387 100 238,7002,329 200 465,800 2,390 4,100 9,799,0002,330 4,200 9,786,000 2,410 800 1,928,0002,331 1,000 2,331,000 2,415 700 1,690,5002,332 3,800 8,861,600 2,417 4,400 10,634,8002,333 200 466,600 2,419 2,400 5,805,6002,334 2,000 4,668,000 2,434 4,700 11,439,8002,335 2,600 6,071,000 2,436 2,500 6,090,0002,336 600 1,401,600 2,437 400 974,8002,337 300 701,100 2,443 200 488,6002,295 12,800 29,376,000 2,446 200 489,2002,296 7,300 16,760,800 2,447 1,100 2,691,7002,297 5,400 12,403,800 2,450 3,100 7,595,0002,298 1,000 2,298,000 2,457 200 491,4002,299 2,500 5,747,500 2,458 1,000 2,458,0002,300 20,100 46,230,000 2,459 1,000 2,459,0002,301 13,300 30,603,300 2,460 1,100 2,706,0002,302 5,100 11,740,200 2,467 400 986,8002,303 5,000 11,515,000 2,468 400 987,2002,305 2,200 5,071,000 2,469 600 1,481,4002,307 2,000 4,614,000 2,470 4,100 10,127,0001/9
株価数量価額備考株価数量価額備考
2,308 1,000 2,308,000 2,482 10,100 25,068,2002,309 2,000 4,618,000 2,488 300 746,4002,310 2,000 4,620,000 2,504 100 250,4002,311 3,000 6,933,000 2,526 400 1,010,4002,312 2,000 4,624,000 2,529 2,000 5,058,0002,313 2,000 4,626,000 2,530 40,000 101,200,0002,314 2,000 4,628,000 2,531 2,000 5,062,0002,315 2,000 4,630,000 2,532 2,000 5,064,0002,316 2,900 6,716,400 2,534 9,000 22,806,0002,317 2,000 4,634,000 2,536 2,100 5,325,6002,318 2,000 4,636,000 2,538 3,600 9,136,8002,319 2,000 4,638,000 2,539 10,600 26,913,4002,320 3,800 8,816,000 2,540 7,700 19,558,0002,321 2,500 5,802,500 2,542 2,000 5,084,0002,322 5,600 13,003,200 2,545 2,000 5,090,0002,323 2,000 4,646,000 2,547 1,000 2,547,0002,324 3,000 6,972,000 2,549 2,700 6,882,3002,325 3,000 6,975,000 2,552 2,100 5,359,2002,326 1,000 2,326,000 2,555 300 766,5002,328 1,000 2,328,000 2,556 5,700 14,569,2002,330 2,600 6,058,000 2,557 3,200 8,182,4002,333 200 466,600 2,558 2,600 6,650,8002,334 1,000 2,334,000 2,559 3,000 7,677,0002,335 1,800 4,203,000 2,560 2,800 7,168,0002,336 1,300 3,036,800 2,561 2,400 6,146,4002,337 600 1,402,200 2,562 6,900 17,677,8002,338 1,200 2,805,600 2,480 200 496,0002,339 2,200 5,145,800 2,510 300 753,0002,340 2,600 6,084,000 2,513 800 2,010,4002,334 4,900 11,436,600 2,515 3,600 9,054,0002,336 400 934,400 2,517 4,000 10,068,0002,338 4,000 9,352,000 2,518 400 1,007,2002,339 2,000 4,678,000 2,519 700 1,763,3002,340 2,000 4,680,000 2,520 2,600 6,552,0002,344 2,000 4,688,000 2,521 24,000 60,504,0002,349 2,000 4,698,000 2,540 100 254,0002,350 2,000 4,700,000 2,543 700 1,780,1002,353 400 941,200 2,555 1,000 2,555,0002,355 900 2,119,500 2,556 3,000 7,668,0002,360 4,000 9,440,000 2,569 100 256,9002,362 200 472,400 2,572 500 1,286,0002,363 200 472,600 2,573 3,500 9,005,5002,364 700 1,654,800 2,574 3,119 8,028,3062,366 200 473,200 合計2,396,127 5,550,417,8742,367 2,000 4,734,000
2,369 200 473,800
2,370 2,000 4,740,000
2,375 400 950,000
2,377 200 475,400
2,378 500 1,189,000
2,380 2,500 5,950,000
2,381 600 1,428,600
2,382 500 1,191,000
2,383 2,700 6,434,100
2,384 1,100 2,622,400
2,385 900 2,146,500
2,386 200 477,200
2,387 500 1,193,500
2,388 500 1,194,000
2/9
株価数量価額備考
2,389 600 1,433,400
2,390 7,900 18,881,000
2,391 700 1,673,700
2,392 2,200 5,262,400
2,393 2,200 5,264,600
2,394 1,200 2,872,800
2,395 200 479,000
2,396 2,000 4,792,000
2,397 1,000 2,397,000
2,399 2,400 5,757,600
2,400 4,600 11,040,000
2,401 1,000 2,401,000
2,403 2,000 4,806,000
2,407 1,700 4,091,900
2,409 2,000 4,818,000
2,410 600 1,446,000
2,411 200 482,200
2,413 2,000 4,826,000
2,415 200 483,000
2,416 2,200 5,315,200
2,417 700 1,691,900
2,418 2,800 6,770,400
2,419 2,600 6,289,400
2,420 6,500 15,730,000
2,421 2,600 6,294,600
2,422 1,100 2,664,200
2,423 2,900 7,026,700
2,424 4,300 10,423,200
2,425 6,600 16,005,000
2,426 4,400 10,674,400
2,427 5,600 13,591,200
2,428 7,300 17,724,400
2,429 3,400 8,258,600
2,430 64,100 155,763,000
2,431 5,500 13,370,500
2,432 9,800 23,833,600
2,433 600 1,459,800
2,434 5,200 12,656,800
2,436 2,600 6,333,600
2,437 2,400 5,848,800
2,295 200 459,000
2,296 200 459,200
2,297 100 229,700
2,300 1,700 3,910,000
2,301 1,200 2,761,200
2,302 200 460,400
2,304 100 230,400
2,313 900 2,081,700
2,315 600 1,389,000
2,316 1,000 2,316,000
2,318 1,000 2,318,000
2,320 1,000 2,320,000
2,322 1,600 3,715,200
2,324 2,000 4,648,000
2,326 1,000 2,326,000
2,327 1,000 2,327,000
2,328 2,000 4,656,000
2,329 1,000 2,329,000
2,330 5,000 11,650,000
3/9
株価数量価額備考
2,331 900 2,097,900
2,332 2,200 5,130,400
2,333 1,400 3,266,200
2,334 1,200 2,800,800
2,335 1,400 3,269,000
2,336 1,900 4,438,400
2,337 3,000 7,011,000
2,338 6,000 14,028,000
2,339 200 467,800
2,340 16,500 38,610,000
2,341 1,000 2,341,000
2,342 14,300 33,490,600
2,343 2,400 5,623,200
2,344 7,100 16,642,400
2,345 600 1,407,000
2,346 1,000 2,346,000
2,347 1,000 2,347,000
2,348 2,000 4,696,000
2,349 2,000 4,698,000
2,350 8,100 19,035,000
2,351 2,100 4,937,100
2,352 1,000 2,352,000
2,353 1,400 3,294,200
2,354 6,100 14,359,400
2,355 2,600 6,123,000
2,356 3,200 7,539,200
2,357 1,500 3,535,500
2,358 1,800 4,244,400
2,359 1,200 2,830,800
2,360 6,800 16,048,000
2,361 3,800 8,971,800
2,362 900 2,125,800
2,363 200 472,600
2,365 7,200 17,028,000
2,366 2,000 4,732,000
2,397 400 958,800
2,381 17,600 41,905,600
2,385 2,000 4,770,000
2,387 1,200 2,864,400
2,390 2,400 5,736,000
2,391 400 956,400
2,392 600 1,435,200
2,393 200 478,600
2,394 200 478,800
2,395 2,000 4,790,000
2,396 400 958,400
2,398 400 959,200
2,400 44,500 106,800,000
2,401 1,200 2,881,200
2,402 1,200 2,882,400
2,403 4,800 11,534,400
2,404 2,000 4,808,000
2,405 200 481,000
2,406 2,000 4,812,000
2,407 1,200 2,888,400
2,408 1,200 2,889,600
2,409 2,800 6,745,200
2,410 16,600 40,006,000
2,411 4,900 11,813,900
4/9
株価数量価額備考
2,412 11,700 28,220,400
2,413 10,000 24,130,000
2,414 8,600 20,760,400
2,415 12,000 28,980,000
2,416 10,000 24,160,000
2,417 7,400 17,885,800
2,418 17,100 41,347,800
2,419 600 1,451,400
2,420 30,200 73,084,000
2,422 700 1,695,400
2,480 7,100 17,608,000
2,481 2,000 4,962,000
2,482 4,000 9,928,000
2,483 6,200 15,394,600
2,485 2,000 4,970,000
2,487 2,000 4,974,000
2,489 2,000 4,978,000
2,490 2,300 5,727,000
2,492 2,000 4,984,000
2,494 2,000 4,988,000
2,495 2,000 4,990,000
2,497 2,000 4,994,000
2,499 2,000 4,998,000
2,500 41,800 104,500,000
2,501 600 1,500,600
2,502 2,900 7,255,800
2,503 800 2,002,400
2,504 2,000 5,008,000
2,505 2,800 7,014,000
2,506 4,200 10,525,200
2,507 200 501,400
2,508 2,000 5,016,000
2,510 2,000 5,020,000
2,512 2,200 5,526,400
2,514 2,000 5,028,000
2,515 400 1,006,000
2,516 2,000 5,032,000
2,518 2,000 5,036,000
2,519 400 1,007,600
2,520 42,600 107,352,000
2,522 2,000 5,044,000
2,524 2,000 5,048,000
2,526 2,200 5,557,200
2,528 4,000 10,112,000
2,530 23,000 58,190,000
2,531 6,400 16,198,400
2,532 6,500 16,458,000
2,533 4,300 10,891,900
2,534 2,000 5,068,000
2,535 400 1,014,000
2,536 5,900 14,962,400
2,537 12,400 31,458,800
2,538 6,400 16,243,200
2,539 4,800 12,187,200
2,540 68,600 174,244,000
2,541 400 1,016,400
2,542 7,300 18,556,600
2,543 900 2,288,700
2,544 4,200 10,684,800
5/9
株価数量価額備考
2,546 4,000 10,184,000
2,548 3,700 9,427,600
2,549 200 509,800
2,550 4,000 10,200,000
2,554 600 1,532,400
2,555 600 1,533,000
2,556 600 1,533,600
2,557 1,000 2,557,000
2,558 200 511,600
2,559 400 1,023,600
2,560 1,300 3,328,000
2,561 800 2,048,800
2,562 24,000 61,488,000
2,564 200 512,800
2,565 400 1,026,000
2,566 800 2,052,800
2,567 200 513,400
2,568 400 1,027,200
2,569 1,400 3,596,600
2,570 2,300 5,911,000
2,573 1,500 3,859,500
2,579 3,000 7,737,000
2,472 2,000 4,944,000
2,481 2,000 4,962,000
2,482 1,200 2,978,400
2,485 600 1,491,000
2,486 900 2,237,400
2,487 600 1,492,200
2,490 3,100 7,719,000
2,495 2,000 4,990,000
2,500 2,800 7,000,000
2,501 400 1,000,400
2,504 700 1,752,800
2,505 700 1,753,500
2,508 900 2,257,200
2,510 2,000 5,020,000
2,514 200 502,800
2,515 2,400 6,036,000
2,516 2,200 5,535,200
2,517 1,200 3,020,400
2,518 2,800 7,050,400
2,519 2,400 6,045,600
2,520 14,900 37,548,000
2,521 25,700 64,789,700
2,522 2,000 5,044,000
2,523 1,200 3,027,600
2,524 600 1,514,400
2,525 5,200 13,130,000
2,527 200 505,400
2,528 1,000 2,528,000
2,529 600 1,517,400
2,530 2,000 5,060,000
2,531 400 1,012,400
2,533 2,800 7,092,400
2,534 1,200 3,040,800
2,535 5,000 12,675,000
2,536 1,400 3,550,400
2,537 1,600 4,059,200
2,538 900 2,284,200
6/9
株価数量価額備考
2,539 800 2,031,200
2,540 4,200 10,668,000
2,541 1,500 3,811,500
2,542 1,000 2,542,000
2,543 1,400 3,560,200
2,544 800 2,035,200
2,545 2,000 5,090,000
2,549 900 2,294,100
2,550 2,000 5,100,000
2,551 100 255,100
2,552 400 1,020,800
2,558 600 1,534,800
2,560 2,000 5,120,000
2,570 2,000 5,140,000
2,572 200 514,400
2,573 3,800 9,777,400
2,574 4,100 10,553,400
2,575 6,300 16,222,500
2,576 8,800 22,668,800
2,577 11,900 30,666,300
2,578 4,500 11,601,000
2,579 5,200 13,410,800
2,580 7,400 19,092,000
2,581 2,700 6,968,700
2,583 200 516,600
2,584 500 1,292,000
2,585 2,200 5,687,000
2,587 1,100 2,845,700
2,590 2,600 6,734,000
2,591 400 1,036,400
2,592 100 259,200
2,593 200 518,600
2,594 1,000 2,594,000
2,595 2,000 5,190,000
2,596 800 2,076,800
2,598 400 1,039,200
2,599 200 519,800
2,600 54,000 140,400,000
2,602 400 1,040,800
2,605 4,000 10,420,000
2,400 1,100 2,640,000
2,412 600 1,447,200
2,424 600 1,454,400
2,435 200 487,000
2,295 42,700 97,996,500
2,296 2,800 6,428,800
2,300 15,600 35,880,000
2,301 10,700 24,620,700
2,302 1,000 2,302,000
2,303 4,000 9,212,000
2,304 2,900 6,681,600
2,305 2,900 6,684,500
2,308 2,400 5,539,200
2,309 4,700 10,852,300
2,310 9,100 21,021,000
2,311 3,800 8,781,800
2,312 4,200 9,710,400
2,314 10,100 23,371,400
2,315 4,300 9,954,500
7/9
株価数量価額備考
2,316 2,000 4,632,000
2,318 2,000 4,636,000
2,320 19,300 44,776,000
2,343 5,000 11,715,000
2,345 500 1,172,500
2,350 13,300 31,255,000
2,351 4,100 9,639,100
2,352 4,400 10,348,800
2,353 1,000 2,353,000
2,354 4,600 10,828,400
2,356 3,100 7,303,600
2,357 2,000 4,714,000
2,358 200 471,600
2,360 23,300 54,988,000
2,365 2,000 4,730,000
2,376 800 1,900,800
2,377 800 1,901,600
2,378 1,500 3,567,000
2,379 1,000 2,379,000
2,380 1,000 2,380,000
2,385 5,400 12,879,000
2,386 2,400 5,726,400
2,387 800 1,909,600
2,390 2,500 5,975,000
2,391 1,600 3,825,600
2,393 1,000 2,393,000
2,396 1,000 2,396,000
2,403 400 961,200
2,405 1,100 2,645,500
2,408 2,100 5,056,800
2,413 2,500 6,032,500
2,314 2,900 6,710,600
2,316 2,000 4,632,000
2,318 2,200 5,099,600
2,319 4,000 9,276,000
2,320 8,500 19,720,000
2,321 11,600 26,923,600
2,322 12,000 27,864,000
2,323 4,600 10,685,800
2,324 7,000 16,268,000
2,325 8,400 19,530,000
2,326 17,000 39,542,000
2,327 4,300 10,006,100
2,328 13,000 30,264,000
2,329 800 1,863,200
2,330 4,400 10,252,000
2,331 200 466,200
2,332 500 1,166,000
2,340 2,000 4,680,000
2,342 600 1,405,200
2,344 300 703,200
2,346 1,000 2,346,000
2,347 5,900 13,847,300
2,348 2,800 6,574,400
2,349 1,500 3,523,500
2,350 17,400 40,890,000
2,351 1,900 4,466,900
2,352 2,000 4,704,000
2,353 2,300 5,411,900
8/9
株価数量価額備考
2,354 2,600 6,120,400
2,355 2,400 5,652,000
2,356 400 942,400
2,358 2,000 4,716,000
2,270 3,400 7,718,000
2,271 27,100 61,544,100
2,273 5,600 12,728,800
2,275 3,300 7,507,500
2,276 1,100 2,503,600
2,277 900 2,049,300
2,280 15,700 35,796,000
2,281 13,000 29,653,000
2,282 17,100 39,022,200
2,283 9,600 21,916,800
2,285 15,600 35,646,000
2,286 10,200 23,317,200
2,287 2,600 5,946,200
2,289 4,000 9,156,000
2,290 23,700 54,273,000
2,291 7,600 17,411,600
2,292 12,200 27,962,400
2,293 25,300 58,012,900
2,294 6,000 13,764,000
2,295 66,600 152,847,000
2,296 3,400 7,806,400
2,297 19,100 43,872,700
2,298 2,300 5,285,400
2,299 2,000 4,598,000
2,300 22,300 51,290,000
2,301 6,100 14,036,100
2,302 10,000 23,020,000
2,303 3,200 7,369,600
2,304 4,400 10,137,600
2,310 6,800 15,708,000
2,311 2,100 4,853,100
2,312 1,700 3,930,400
2,313 1,300 3,006,900
2,314 500 1,157,000
2,320 5,700 13,224,000
2,321 4,400 10,212,400
2,322 2,400 5,572,800
2,323 1,900 4,413,700
2,324 600 1,394,400
2,335 500 1,167,500
2,337 1,000 2,337,000
2,339 1,000 2,339,000
2,340 1,000 2,340,000
2,341 1,700 3,979,700
2,342 1,500 3,513,000
2,343 800 1,874,400
2,344 1,000 2,344,000
2,345 2,600 6,097,000
2,347 500 1,173,500
合計 2,396,127 5,721,837,192
9/9
出典：金融庁ウェブサイト（証券取引等監視委員会）（https://www.fsa.go.jp/sesc/news/c_2016/2016/20161206-2.html）を加工して作成（加工：TaiLexi AI）。
本文は公表資料（PDF 等）から機械的に抽出・整形したもので、改行や記号に誤りを含むことがあります。正確な文言は原本でご確認ください。